| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.74 | $0 | $293025.28976496 | $0 |
| 2024-11-06 | $9.42 | $9.74 | $460696.70258355 | $0 |
| 2024-11-05 | $9.42 | $9.42 | $457740.67660749 | $0 |
| 2024-11-04 | $9.55 | $9.42 | $466348.72269301 | $0 |
| 2024-11-03 | $8.92 | $9.55 | $572177.31856004 | $0 |
| 2024-11-02 | $9.01 | $8.92 | $512745.90732031 | $0 |
| 2024-11-01 | $9.34 | $9.01 | $586616.50411293 | $0 |
| 2024-10-31 | $9.6 | $9.34 | $580529.02391461 | $0 |
| 2024-10-30 | $9.74 | $9.6 | $207960.83465178 | $0 |
| 2024-10-29 | $9.82 | $9.74 | $590231.96120072 | $0 |
| 2024-10-28 | $9.67 | $9.82 | $554315.82574655 | $0 |
| 2024-10-27 | $9.51 | $9.67 | $383341.05510714 | $0 |
| 2024-10-26 | $9.49 | $9.51 | $600801.4759016 | $0 |
| 2024-10-25 | $9.75 | $9.49 | $466882.98828876 | $0 |
| 2024-10-24 | $9.66 | $9.75 | $558909.32370303 | $0 |
| 2024-10-23 | $9.76 | $9.66 | $432670.60177036 | $0 |
| 2024-10-22 | $9.75 | $9.76 | $409683.03172204 | $0 |
| 2024-10-21 | $9.78 | $9.75 | $503179.87186488 | $0 |
| 2024-10-20 | $9.73 | $9.78 | $521202.60022584 | $0 |
| 2024-10-19 | $9.76 | $9.73 | $521559.94318435 | $0 |
| 2024-10-18 | $9.6 | $9.76 | $437397.94642217 | $0 |
| 2024-10-17 | $9.8 | $9.6 | $292960.41055066 | $0 |
