| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.0004 | $0.0004 | $44873 | $1149113 |
| 2024-11-07 | $9.0E-5 | $0 | $1590.6385885162 | $286035.7029587 |
| 2024-11-06 | $6.0E-5 | $9.0E-5 | $228.94279732551 | $191940.36584696 |
| 2024-11-05 | $8.0E-5 | $6.0E-5 | $95.255585457651 | $246718.42708232 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $87.278450944314 | $264716.29684139 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $572.75165679139 | $249719.70391048 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $124.52585896513 | $284998.79979922 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $1237.1209146983 | $316384.16404098 |
| 2024-10-31 | $7.0E-5 | $0.0001 | $1029.4939193886 | $230164.74481304 |
| 2024-10-30 | $0.0002 | $7.0E-5 | $726.68244146096 | $589014.49153185 |
| 2024-10-29 | $0.0001 | $0.0002 | $256.68602516097 | $459046.13714423 |
| 2024-10-28 | $0.0002 | $0.0001 | $716.24925902126 | $526607.1160538 |
| 2024-10-27 | $0.0001 | $0.0002 | $200.1664675643 | $324252.86693494 |
| 2024-10-26 | $0.0001 | $0.0001 | $460.14886330259 | $318291.48894863 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $378.87057353042 | $307117.85414424 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $745.77705689799 | $347407.08636954 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $1067.1318528493 | $308611.73149597 |
| 2024-10-22 | $8.0E-5 | $9.0E-5 | $79.889541854612 | $274671.08739223 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $2746.2055992158 | $282129.32507448 |
| 2024-10-20 | $0.0001 | $9.0E-5 | $756.53206596212 | $313194.88489386 |
| 2024-10-19 | $5.0E-5 | $0.0001 | $248.98182589766 | $172536.12739785 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $324.4983796482 | $208055.46218317 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $72.288560579026 | $239994.87871644 |
