| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $1.0E-6 | $0 | $1.3074149779209 | $63362.592469533 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $1.3067826429501 | $63430.979217629 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $1.3066883846536 | $63426.403937966 |
| 2024-10-31 | $1.0E-6 | $0 | $1.9985790259134 | $74808.879951466 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1.0925085820044 | $63368.173034963 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $1.0925085820044 | $63368.173034963 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $6.0458794154851 | $74715.258865597 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $4.4864614718683 | $75367.776356892 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $1.0097723618924 | $75367.776356892 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $8.8401777391057 | $67185.109209089 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $8.8402521212694 | $67185.6745115 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $3.1814416041314 | $114269.97107377 |
