| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $30325.491659674 | $0 |
| 2024-11-06 | $0.05 | $0.04 | $25.330954391802 | $0 |
| 2024-11-05 | $0.04 | $0.05 | $12364.473471703 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $95456.819263676 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $85351.906889938 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $9936.0997007167 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $10704.532349385 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $19880.719513942 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $26989.965469936 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $2804.636637095 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $14642.836651708 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $8438.7206546137 | $0 |
| 2024-10-26 | $0.05 | $0.06 | $8200.9911201487 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $51768.733080126 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $35804.032162826 | $0 |
| 2024-10-23 | $0.05 | $0.06 | $15565.529341773 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $6216.4975402924 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $12805.178656112 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $25027.318213398 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $18351.686456571 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $63460.599574933 | $0 |
| 2024-10-17 | $0.07 | $0.06 | $159267.22054162 | $0 |
