| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.14 | $0.14 | $95097 | $0 |
| 2024-11-11 | $0.17 | $0.15 | $119066 | $0 |
| 2024-11-10 | $0.19 | $0.17 | $139848 | $0 |
| 2024-11-09 | $0.19 | $0.19 | $145958 | $0 |
| 2024-11-07 | $0.21 | $0 | $135486.0248079 | $0 |
| 2024-11-06 | $0.2 | $0.21 | $143236.49415543 | $0 |
| 2024-11-05 | $0.21 | $0.2 | $139689.50156632 | $0 |
| 2024-11-04 | $0.21 | $0.21 | $138442.85472121 | $0 |
| 2024-11-03 | $0.21 | $0.21 | $129477.1190099 | $0 |
| 2024-11-02 | $0.21 | $0.21 | $131479.79284659 | $0 |
| 2024-11-01 | $0.21 | $0.21 | $135623.94612047 | $0 |
| 2024-10-31 | $0.21 | $0.21 | $136548.67093383 | $0 |
| 2024-10-30 | $0.21 | $0.21 | $133746.15469407 | $0 |
| 2024-10-29 | $0.21 | $0.21 | $133024.51249479 | $0 |
| 2024-10-28 | $0.2 | $0.21 | $128298.13860396 | $0 |
| 2024-10-27 | $0.2 | $0.2 | $130937.72655607 | $0 |
| 2024-10-26 | $0.21 | $0.2 | $136954.15727544 | $0 |
| 2024-10-25 | $0.21 | $0.21 | $126955.14826223 | $0 |
| 2024-10-24 | $0.21 | $0.21 | $117250.02985668 | $0 |
| 2024-10-23 | $0.22 | $0.21 | $118207.38289589 | $0 |
| 2024-10-22 | $0.23 | $0.22 | $120001.80536947 | $0 |
| 2024-10-21 | $0.22 | $0.23 | $121320.49803031 | $0 |
| 2024-10-20 | $0.23 | $0.22 | $122485.63654783 | $0 |
| 2024-10-19 | $0.25 | $0.23 | $112272.16534317 | $0 |
| 2024-10-18 | $0.24 | $0.25 | $126285.80682288 | $0 |
| 2024-10-17 | $0.23 | $0.24 | $125310.2007558 | $0 |
