| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.05 | $0 | $95.372873621399 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $639.58437698837 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $639.58437698837 | $0 |
| 2024-10-31 | $0.07 | $0 | $312.43511777808 | $0 |
| 2024-10-30 | $0.06 | $0.07 | $469.67337131833 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $469.67337131833 | $0 |
| 2024-10-20 | $0.07 | $0 | $199.31064091287 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $199.51167734766 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $301.87684473493 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $624.66734377553 | $0 |
