| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2193.5647134882 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4363.7517380435 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3216.2610618966 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $7791.8207659775 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $12668.567838902 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $5287.8426279972 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3229.4078697622 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $3446.2730484388 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $10868.334453873 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1963.7440635951 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7006.3286926902 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $5898.9308847801 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $2742.5229901088 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $13763.578636829 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $14117.272245333 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $19549.178998774 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $18078.628566401 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $9969.8092763258 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $14333.871710473 | $0 |
| 2024-10-19 | $0.0008 | $0.0009 | $648.43918125773 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $2803.9395002786 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $613.27073545873 | $0 |
