| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2639.7937475974 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $18762.569314439 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $1716.868066237 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $2221.4491205198 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $600.41266819777 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $336.48287462276 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $301.22985955748 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $687.76545375 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $434.72635771677 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $424.55492032776 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $435.02757700051 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $703.58157318316 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $1124.7868516355 | $0 |
| 2024-10-25 | $0.004 | $0.005 | $485.60270902615 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $537.96029854565 | $0 |
| 2024-10-23 | $0.005 | $0.004 | $569.75717812231 | $0 |
| 2024-10-22 | $0.004 | $0.005 | $495.5987482633 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $970.82327971634 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $510.00388603251 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $683.26354332686 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $1323.9648566447 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $397.40881011575 | $0 |
