| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $73712.588973666 | $786336.10246122 |
| 2024-11-06 | $0.0002 | $0.0002 | $75111.797504193 | $817344.05526539 |
| 2024-11-05 | $0.0003 | $0.0002 | $39120.421040515 | $870968.18036291 |
| 2024-11-04 | $0.0003 | $0.0003 | $40064.10051646 | $911337.31016849 |
| 2024-11-03 | $0.0003 | $0.0003 | $56557.770239755 | $911666.76817763 |
| 2024-11-02 | $0.0003 | $0.0003 | $94554.790107777 | $941718.09308744 |
| 2024-11-01 | $0.0003 | $0.0003 | $109664.73519465 | $1055185.4044275 |
| 2024-10-31 | $0.0004 | $0.0003 | $76071.333366985 | $1212829.9302958 |
| 2024-10-30 | $0.0004 | $0.0004 | $91346.717785434 | $1210243.8713675 |
| 2024-10-29 | $0.0004 | $0.0004 | $82505.629385558 | $1222572.6131979 |
| 2024-10-28 | $0.0004 | $0.0004 | $34290.748812155 | $1232234.5377329 |
| 2024-10-27 | $0.0004 | $0.0004 | $39698.329251051 | $1241431.8340069 |
| 2024-10-26 | $0.0004 | $0.0004 | $29665.682520688 | $1297803.4158318 |
| 2024-10-25 | $0.0004 | $0.0004 | $41307.128350108 | $1370186.8188262 |
| 2024-10-24 | $0.0004 | $0.0004 | $33233.766894373 | $1384228.4542594 |
| 2024-10-23 | $0.0004 | $0.0004 | $36728.658271101 | $1427067.8397603 |
| 2024-10-22 | $0.0004 | $0.0004 | $40063.329650785 | $1476829.1566546 |
| 2024-10-21 | $0.0005 | $0.0004 | $65751.634648574 | $1583827.7420372 |
| 2024-10-20 | $0.0005 | $0.0005 | $288122.45849044 | $1619870.4011879 |
| 2024-10-19 | $0.0004 | $0.0005 | $44711.632624725 | $1440149.3963565 |
| 2024-10-18 | $0.0004 | $0.0004 | $38594.767638641 | $1348482.9909486 |
| 2024-10-17 | $0.0004 | $0.0004 | $49539.934602483 | $1391059.2627699 |
