| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $589709.55432285 | $1449626.9894498 |
| 2024-11-06 | $0.003 | $0.004 | $567585.72397439 | $1261226.2304102 |
| 2024-11-05 | $0.003 | $0.003 | $536837.30086316 | $1228689.1553981 |
| 2024-11-04 | $0.003 | $0.003 | $555839.03367238 | $1275042.9564337 |
| 2024-11-03 | $0.003 | $0.003 | $550900.43146147 | $1306054.4989437 |
| 2024-11-02 | $0.003 | $0.003 | $558404.37394352 | $1301087.2137933 |
| 2024-11-01 | $0.003 | $0.003 | $545576.90490073 | $1316133.4972241 |
| 2024-10-31 | $0.004 | $0.003 | $554077.17446904 | $1372895.2225094 |
| 2024-10-30 | $0.004 | $0.004 | $571726.97708724 | $1364445.2721391 |
| 2024-10-29 | $0.003 | $0.004 | $558997.22413365 | $1313246.2436758 |
| 2024-10-28 | $0.003 | $0.003 | $558256.51397718 | $1316379.4666908 |
| 2024-10-27 | $0.003 | $0.003 | $566590.10933897 | $1304371.3486449 |
| 2024-10-26 | $0.003 | $0.003 | $535358.53455151 | $1275957.5240162 |
| 2024-10-25 | $0.004 | $0.003 | $563073.46242704 | $1340037.7638087 |
| 2024-10-24 | $0.003 | $0.004 | $549116.92059699 | $1313303.5498558 |
| 2024-10-23 | $0.004 | $0.003 | $570013.58761286 | $1383444.3292945 |
| 2024-10-22 | $0.004 | $0.004 | $561727.25487857 | $1422407.6536787 |
| 2024-10-21 | $0.004 | $0.004 | $552733.30260378 | $1429857.886184 |
| 2024-10-20 | $0.004 | $0.004 | $500945.34403707 | $1404391.6446379 |
| 2024-10-19 | $0.004 | $0.004 | $495514.44148922 | $1401494.1893165 |
| 2024-10-18 | $0.004 | $0.004 | $485368.05567939 | $1414571.0052264 |
| 2024-10-17 | $0.004 | $0.004 | $483529.57469312 | $1393792.1132364 |
