| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $131.71577374223 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $130.83252213803 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $130.57990489004 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $935.27830919645 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $545.50288432762 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $545.02469004654 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $584.02185755661 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $729.88241567738 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $729.88241567738 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $455.65813957428 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $460.57728003034 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $460.57728003034 | $0 |
