| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.005 | $0 | $488.51453642242 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $487.18530031974 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $257.48409601293 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $813.16199057187 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $459.09292100119 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $259.89604046665 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $2192.8651918906 | $0 |
| 2024-10-30 | $0.005 | $0.006 | $370.29432282348 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $370.29432282348 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $523.70529026428 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $1031.9643250272 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $1031.9643250272 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $478.68625136822 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $559.92026800028 | $0 |
| 2024-10-23 | $0.007 | $0.006 | $490.90878665672 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $1066.9607842162 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $491.29386626712 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $491.29386626712 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $171.39677094994 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $170.15547777587 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $170.26323159784 | $0 |
