| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $59.432565629637 | $108140.64755543 |
| 2024-11-06 | $0.001 | $0.001 | $53.343534327417 | $97086.039860175 |
| 2024-11-05 | $0.001 | $0.001 | $51.494692317726 | $93822.249959868 |
| 2024-11-04 | $0.001 | $0.001 | $53.197201903936 | $96798.337338198 |
| 2024-11-03 | $0.001 | $0.001 | $54.081471491991 | $98476.054765585 |
| 2024-11-02 | $0.001 | $0.001 | $58.834374013054 | $105329.58231996 |
| 2024-11-01 | $0.001 | $0.001 | $59.189457889405 | $107773.6487653 |
| 2024-10-31 | $0.001 | $0.001 | $58.975191135014 | $107312.04352403 |
| 2024-10-30 | $0.001 | $0.001 | $59.060135957835 | $107474.48360517 |
| 2024-10-29 | $0.001 | $0.001 | $58.565793349511 | $106576.61476451 |
| 2024-10-28 | $0.001 | $0.001 | $58.5741756711 | $106612.76908284 |
| 2024-10-27 | $0.001 | $0.001 | $58.842713437578 | $107071.44596655 |
| 2024-10-26 | $0.001 | $0.001 | $56.707855852909 | $103115.08470038 |
| 2024-10-25 | $0.001 | $0.001 | $58.835121191537 | $107084.68580737 |
| 2024-10-24 | $0.001 | $0.001 | $58.933516919474 | $107236.2125662 |
| 2024-10-23 | $0.001 | $0.001 | $58.868645375728 | $106424.61099003 |
| 2024-10-22 | $0.001 | $0.001 | $58.510286280449 | $106454.95561619 |
| 2024-10-21 | $0.001 | $0.001 | $58.406656102026 | $106256.45188592 |
| 2024-10-20 | $0.001 | $0.001 | $58.813312233018 | $107017.48651722 |
| 2024-10-19 | $0.001 | $0.001 | $59.228076345879 | $107810.74668751 |
| 2024-10-18 | $0.001 | $0.001 | $58.976859580756 | $107285.39596095 |
| 2024-10-17 | $0.001 | $0.001 | $58.10233391585 | $105721.00265898 |
