| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2908.5067489628 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $3523.5797378231 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $863.16449612501 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $863.16449612501 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $755.54243614898 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1503.9968995663 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1754.5028269534 | $0 |
