| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $31486.910518187 | $0 |
| 2024-11-06 | $0.06 | $0.05 | $30901.838126005 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $34447.016857525 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $37262.442958406 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $29781.558885077 | $0 |
| 2024-11-02 | $0.05 | $0.06 | $28796.134219459 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $31966.826111941 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $36548.805635761 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $50743.83433289 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $36933.821802281 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $34346.05972567 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $43177.225946942 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $34961.146663713 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $38305.465902202 | $0 |
| 2024-10-24 | $0.06 | $0.07 | $58915.653724227 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $83390.332306452 | $0 |
| 2024-10-22 | $0.06 | $0.07 | $36215.566931806 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $38255.855600237 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $52589.737833215 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $38164.685926741 | $0 |
| 2024-10-18 | $0.07 | $0.06 | $43004.007261756 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $38549.642984279 | $0 |
