| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $1.0E-9 | $0 | $320.15101320513 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $399.38667938481 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $414.64095468229 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $330.88498667548 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $175.90752529799 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $96.812689187295 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $248.91814976565 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $216.1437262788 | $0 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $667.05374266707 | $0 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $19.304305426071 | $0 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $18.143375686448 | $0 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $179.54137540365 | $0 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $474.31690420286 | $0 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $14.009087424721 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $1924.6066248328 | $0 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $60.595635003806 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $2211.2464538774 | $0 |
