| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.26 | $0.26 | $42216624 | $191981475 |
| 2024-12-31 | $0.23 | $0.23 | $22710446 | $172493602 |
| 2024-12-29 | $0.24 | $0.24 | $15196487 | $174310013 |
| 2024-12-28 | $0.24 | $0.24 | $20878855 | $177089728 |
| 2024-12-27 | $0.23 | $0.24 | $26329858 | $174791343 |
| 2024-12-26 | $0.25 | $0.23 | $29551884 | $172383117 |
| 2024-12-25 | $0.26 | $0.25 | $29015988 | $185144748 |
| 2024-12-24 | $0.23 | $0.26 | $34060748 | $191395420 |
