| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.24 | $0.23 | $29554113 | $168876181 |
| 2024-12-21 | $0.23 | $0.24 | $37197101 | $178827778 |
| 2024-12-20 | $0.25 | $0.23 | $73896551 | $172804102 |
| 2024-12-19 | $0.29 | $0.25 | $52847612 | $185984105 |
| 2024-12-18 | $0.3 | $0.29 | $38562183 | $212935273 |
| 2024-12-17 | $0.32 | $0.3 | $51910616 | $222397766 |
| 2024-12-16 | $0.33 | $0.32 | $48830182 | $233888659 |
| 2024-12-15 | $0.32 | $0.33 | $42701621 | $242550594 |
| 2024-12-14 | $0.33 | $0.32 | $46890115 | $237152923 |
| 2024-12-13 | $0.33 | $0.33 | $59598030 | $243547054 |
| 2024-12-08 | $0.41 | $0.4 | $60297396 | $296945500 |
| 2024-12-07 | $0.43 | $0.41 | $70814481 | $303567449 |
| 2024-12-06 | $0.41 | $0.43 | $126130812 | $316802819 |
| 2024-12-05 | $0.41 | $0.41 | $124273615 | $303055020 |
| 2024-12-04 | $0.36 | $0.41 | $107109679 | $305957855 |
| 2024-12-03 | $0.38 | $0.36 | $102074440 | $267699010 |
| 2024-12-02 | $0.39 | $0.38 | $96928539 | $281614177 |
| 2024-12-01 | $0.39 | $0.39 | $96504568 | $291147240 |
| 2024-11-30 | $0.35 | $0.39 | $113850422 | $284724478 |
| 2024-11-29 | $0.34 | $0.35 | $77968098 | $257401094 |
| 2024-11-28 | $0.31 | $0.34 | $159868305 | $249354552 |
| 2024-11-27 | $0.29 | $0.31 | $50181689 | $231731992 |
| 2024-11-26 | $0.31 | $0.29 | $72133953 | $212883456 |
| 2024-11-25 | $0.29 | $0.31 | $119655893 | $231366879 |
| 2024-11-24 | $0.29 | $0.29 | $124783904 | $215284571 |
