| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.24 | $0.22 | $75618995 | $160870146 |
| 2024-11-13 | $0.24 | $0.24 | $82117957 | $175781556 |
| 2024-11-12 | $0.24 | $0.24 | $140105207 | $177396847 |
| 2024-11-11 | $0.24 | $0.24 | $88615595 | $175686010 |
| 2024-11-10 | $0.23 | $0.24 | $65322003 | $174567777 |
| 2024-11-09 | $0.21 | $0.23 | $38983051 | $167521493 |
| 2024-11-08 | $0.21 | $0.21 | $44462065 | $157626561 |
| 2024-11-07 | $0.21 | $0 | $38670640.630455 | $154394175.4684 |
| 2024-11-06 | $0.18 | $0.21 | $20204867.942861 | $132863499.53431 |
| 2024-11-05 | $0.17 | $0.18 | $21493223.018839 | $125407357.70413 |
| 2024-11-04 | $0.18 | $0.17 | $23993416.185017 | $130527085.02572 |
| 2024-11-03 | $0.19 | $0.18 | $14395483.202795 | $139282187.40687 |
| 2024-11-02 | $0.2 | $0.19 | $21293032.371336 | $143592795.0975 |
| 2024-11-01 | $0.2 | $0.2 | $24297314.41468 | $146280258.72448 |
| 2024-10-31 | $0.21 | $0.2 | $39261802.16718 | $155066976.86485 |
| 2024-10-30 | $0.21 | $0.21 | $41322762.920721 | $155112998.91604 |
| 2024-10-29 | $0.19 | $0.21 | $25782253.93086 | $112353023.40979 |
| 2024-10-28 | $0.19 | $0.19 | $17817553.044346 | $112055994.5603 |
| 2024-10-27 | $0.19 | $0.19 | $36255374.689461 | $111247675.93917 |
| 2024-10-26 | $0.19 | $0.19 | $35603148.220794 | $108431440.94895 |
| 2024-10-25 | $0.22 | $0.19 | $27686848.364918 | $127288176.31362 |
| 2024-10-24 | $0.21 | $0.22 | $36065764.715414 | $123256883.87003 |
| 2024-10-23 | $0.23 | $0.21 | $52023151.712378 | $132529092.94778 |
| 2024-10-22 | $0.22 | $0.23 | $36509317.611055 | $128951047.57298 |
| 2024-10-21 | $0.23 | $0.22 | $66930686.174341 | $135234884.21127 |
| 2024-10-20 | $0.21 | $0.23 | $20746465.553641 | $122201526.51686 |
| 2024-10-19 | $0.21 | $0.21 | $25969708.735458 | $119928112.41116 |
| 2024-10-18 | $0.2 | $0.21 | $27575191.509742 | $116933699.89808 |
| 2024-10-17 | $0.21 | $0.2 | $39441561.008435 | $122253957.41056 |
