| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $15395.856183362 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $1381.8615127813 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $3400.6612447952 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $4370.8621590081 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $261.55429975968 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $2956.8451852498 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $3062.8144447224 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $19025.816801134 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $9245.0520561122 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $291.60739818471 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $6.9831658377743 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $1111.5501791393 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $813.40435242647 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $5301.2988449978 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $2848.3603628425 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $8303.537278026 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $23243.631522707 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $6183.5503239245 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $3700.4923334917 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $800.53155291201 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $480.40854179594 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1432.0612661848 | $0 |
