| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $49239.680634034 | $0 |
| 2024-11-06 | $0.99 | $0.98 | $8118.398088733 | $0 |
| 2024-11-05 | $0.99 | $0.99 | $497.18093484777 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $497.23315864493 | $0 |
| 2024-11-03 | $0.99 | $0.99 | $497.23315864493 | $0 |
| 2024-11-02 | $0.99 | $0.99 | $2168.7114638312 | $0 |
| 2024-11-01 | $0.99 | $0.99 | $3475.9242704987 | $0 |
| 2024-10-22 | $1 | $0.99 | $2036.1436824156 | $0 |
| 2024-10-21 | $1 | $1 | $2036.1436824156 | $0 |
| 2024-10-17 | $0.99 | $0 | $19999.02042502 | $0 |
