| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $335.44386279062 | $0 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $119.86780477179 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $177.25344048001 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $799.01376560469 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $115.97145924805 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $1020.3855270104 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $1845.492693191 | $0 |
| 2024-10-31 | $5.0E-10 | $6.0E-10 | $952.60283977884 | $0 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $243.83393141773 | $0 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $103.05804661127 | $0 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $1457.7466632075 | $0 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $116.62496575077 | $0 |
| 2024-10-26 | $4.0E-10 | $5.0E-10 | $224.47863203733 | $0 |
| 2024-10-25 | $5.0E-10 | $4.0E-10 | $540.46864179683 | $0 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $12.744780202782 | $0 |
| 2024-10-23 | $6.0E-10 | $5.0E-10 | $128.15010333337 | $0 |
| 2024-10-22 | $6.0E-10 | $6.0E-10 | $936.11306976248 | $0 |
| 2024-10-21 | $5.0E-10 | $6.0E-10 | $933.93122846072 | $0 |
| 2024-10-20 | $5.0E-10 | $5.0E-10 | $36.022100199695 | $0 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $36.110874260315 | $0 |
| 2024-10-18 | $5.0E-10 | $5.0E-10 | $1665.0289260535 | $0 |
| 2024-10-17 | $4.0E-10 | $5.0E-10 | $484.35575727665 | $0 |
