| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.39 | $0 | $2953.8900148857 | $0 |
| 2024-11-06 | $2.29 | $2.39 | $1185.1487851198 | $0 |
| 2024-11-05 | $2.17 | $2.29 | $584.96647281921 | $0 |
| 2024-11-04 | $2.19 | $2.17 | $817.01565280224 | $0 |
| 2024-11-03 | $2.26 | $2.19 | $2306.3995646532 | $0 |
| 2024-11-02 | $2.37 | $2.26 | $1402.5308825519 | $0 |
| 2024-11-01 | $2.32 | $2.37 | $1603.1379373807 | $0 |
| 2024-10-31 | $2.5 | $2.32 | $1962.4832009821 | $0 |
| 2024-10-30 | $2.39 | $2.5 | $2419.8683708853 | $0 |
| 2024-10-29 | $2.22 | $2.39 | $11581.436720113 | $0 |
| 2024-10-28 | $2.28 | $2.22 | $692.55958485279 | $0 |
| 2024-10-27 | $2.25 | $2.28 | $4666.2911644348 | $0 |
| 2024-10-26 | $2.31 | $2.25 | $3198.6153278053 | $0 |
| 2024-10-25 | $2.4 | $2.31 | $1495.3478211588 | $0 |
| 2024-10-24 | $2.45 | $2.4 | $436.9017128873 | $0 |
| 2024-10-23 | $2.48 | $2.45 | $3126.3140329336 | $0 |
| 2024-10-22 | $2.48 | $2.48 | $1254.9433439713 | $0 |
| 2024-10-21 | $2.56 | $2.48 | $1230.9074882374 | $0 |
| 2024-10-20 | $2.46 | $2.56 | $2643.4332744284 | $0 |
| 2024-10-19 | $2.47 | $2.46 | $708.22099550577 | $0 |
| 2024-10-18 | $2.43 | $2.47 | $1509.272116464 | $0 |
| 2024-10-17 | $2.58 | $2.43 | $7423.6712939583 | $0 |
