| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4354.2284294668 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $2629.8107432508 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $8224.236284006 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1166.4171703343 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2828.9350276745 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1947.5961763643 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $2727.4284455792 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $7624.5547243165 | $0 |
| 2024-10-30 | $0.03 | $0.02 | $9766.664807807 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $5952.7192897118 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5186.3402093786 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $11529.314827072 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $979.70762385612 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $1225.8991315565 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1545.1847340336 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $821.2268079476 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $558.67730634076 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2955.6719326719 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $3156.184867722 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $3768.2280400435 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $6051.4855141156 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1892.1242170961 | $0 |
