| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1304040.9749302 | $6481626.0554784 |
| 2024-11-06 | $0.002 | $0.002 | $1259066.8376206 | $6212560.1416967 |
| 2024-11-05 | $0.002 | $0.002 | $1042049.5950464 | $6084107.9945585 |
| 2024-11-04 | $0.002 | $0.002 | $1150140.6894639 | $6072202.123815 |
| 2024-11-03 | $0.002 | $0.002 | $1191481.9848091 | $6246049.3917594 |
| 2024-11-02 | $0.002 | $0.002 | $1272982.5675299 | $6340139.6359896 |
| 2024-11-01 | $0.002 | $0.002 | $1206792.4273263 | $6438145.6107367 |
| 2024-10-31 | $0.002 | $0.002 | $1156100.9382207 | $6344979.1577311 |
| 2024-10-30 | $0.002 | $0.002 | $1332603.5009762 | $6651745.3539816 |
| 2024-10-29 | $0.002 | $0.002 | $1293233.0532035 | $6383583.3512434 |
| 2024-10-28 | $0.002 | $0.002 | $1091173.504683 | $7137174.2489899 |
| 2024-10-27 | $0.003 | $0.002 | $1932117.4141725 | $7897995.5818761 |
| 2024-10-26 | $0.002 | $0.003 | $1242668.0701406 | $6217409.0750403 |
| 2024-10-25 | $0.002 | $0.002 | $611081.90048094 | $6230830.5498061 |
| 2024-10-24 | $0.002 | $0.002 | $1144623.1849657 | $6288607.9149807 |
| 2024-10-23 | $0.002 | $0.002 | $1211752.6632605 | $6905154.7249719 |
| 2024-10-22 | $0.002 | $0.002 | $821151.60889463 | $7430818.711312 |
| 2024-10-21 | $0.002 | $0.002 | $1093622.6807846 | $7115163.2751126 |
| 2024-10-20 | $0.002 | $0.002 | $1106833.9820302 | $6740590.9306952 |
| 2024-10-19 | $0.002 | $0.002 | $865147.82631821 | $6485686.3847232 |
| 2024-10-18 | $0.002 | $0.002 | $1083205.213671 | $6616411.1386366 |
| 2024-10-17 | $0.002 | $0.002 | $989984.6733302 | $6756743.2701996 |
