| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $3.0E-5 | $0 | $2.0665919429381 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2.0669853692922 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $2.0669853692922 | $0 |
| 2024-10-23 | $3.0E-5 | $0 | $3.1363198796203 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $3.1357635748666 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $3.1366633323803 | $0 |
