| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $98.796720671917 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $10.959296300466 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $10.959296300466 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $28.797873053696 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $10.056380568823 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $59.292805189323 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $26.917864747172 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $0.051956868505926 | $0 |
| 2024-10-30 | $0.008 | $0.009 | $16.159807456314 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $32.330287799697 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $32.331096550247 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $63.396878486067 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $63.484246505403 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $27.303244957707 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $37.026921339201 | $0 |
| 2024-10-23 | $0.009 | $0.009 | $2.0720569824969 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $7.739260285243 | $0 |
| 2024-10-21 | $0.009 | $0.009 | $10.985662036697 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $51.618606888705 | $0 |
| 2024-10-19 | $0.008 | $0.009 | $49.359334660468 | $0 |
| 2024-10-18 | $0.009 | $0.008 | $0.026975354184485 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $14.413624792441 | $0 |
