| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $76.474241394144 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $0.72789889981837 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $10.72550704294 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $31.760441042023 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $27.279707023323 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $4.5075940760642 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $145.63120319154 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $188.08146222246 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $51.54042687173 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $51.54042687173 | $0 |
| 2024-10-26 | $0.004 | $0.005 | $5.8624913203573 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $18.452064715625 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $2.0775044062801 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $4.1619801819138 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $13.477840164636 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $95.753125774431 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $122.67269417712 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $73.798227390149 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $0.050684465164564 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $6.4110859327359 | $0 |
