| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $3622487.4266718 | $9055873.4773187 |
| 2024-11-06 | $0.01 | $0.01 | $3562270.5739758 | $9369257.6661264 |
| 2024-11-05 | $0.01 | $0.01 | $3493286.9803808 | $9179206.5772978 |
| 2024-11-04 | $0.01 | $0.01 | $3949619.710056 | $8753150.8224249 |
| 2024-11-03 | $0.01 | $0.01 | $3302315.6591703 | $9079381.5806138 |
| 2024-11-02 | $0.01 | $0.01 | $3649217.7485305 | $9141068.2387338 |
| 2024-11-01 | $0.01 | $0.01 | $3814939.0228212 | $9137097.7239961 |
| 2024-10-31 | $0.01 | $0.01 | $3900269.1599826 | $8810142.2242845 |
| 2024-10-30 | $0.01 | $0.01 | $3682052.8428194 | $8863139.1769417 |
| 2024-10-29 | $0.01 | $0.01 | $3841397.8396331 | $9055397.5641278 |
| 2024-10-28 | $0.01 | $0.01 | $4162372.6128217 | $9338567.0167065 |
| 2024-10-27 | $0.01 | $0.01 | $3628770.2752764 | $8819151.3284881 |
| 2024-10-26 | $0.01 | $0.01 | $3842282.3443218 | $8817000.0828532 |
| 2024-10-25 | $0.01 | $0.01 | $4322378.6822918 | $9355886.419089 |
| 2024-10-24 | $0.01 | $0.01 | $3889878.2630736 | $8816049.2892257 |
| 2024-10-23 | $0.01 | $0.01 | $4717584.1718475 | $9466886.5628757 |
| 2024-10-22 | $0.01 | $0.01 | $4605371.6345039 | $9450085.2991736 |
| 2024-10-21 | $0.01 | $0.01 | $3750622.3727279 | $9369900.1356883 |
| 2024-10-20 | $0.01 | $0.01 | $3568566.3055921 | $9010138.6655553 |
| 2024-10-19 | $0.01 | $0.01 | $3359621.4739021 | $9345869.4234238 |
| 2024-10-18 | $0.01 | $0.01 | $3900166.0039216 | $9178117.6167312 |
| 2024-10-17 | $0.01 | $0.01 | $3570810.6868086 | $9192233.1353697 |
