| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $2230.1071643001 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $5167.7656518988 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1950.3146295515 | $0 |
| 2024-11-04 | $0.04 | $0.05 | $394.00927147552 | $0 |
| 2024-11-03 | $0.05 | $0.04 | $1221.9607608502 | $0 |
| 2024-11-02 | $0.04 | $0.05 | $637.6329390128 | $0 |
| 2024-11-01 | $0.05 | $0.04 | $3171.8306080849 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $8941.1133565697 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $4909.7057553072 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $3919.7905057436 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $576.28452188376 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $8702.0354515688 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $4184.8279160003 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1711.887727984 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $1191.5605089073 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $6799.567757148 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $5969.0752567051 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $9424.7798494816 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $10515.496024275 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $7485.5977330363 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $3366.302922375 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $2733.432761993 | $0 |
