| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.3 | $702537 | $65406078 |
| 2024-12-21 | $0.28 | $0.3 | $984636 | $64980167 |
| 2024-12-20 | $0.32 | $0.28 | $2070294 | $61248260 |
| 2024-12-19 | $0.33 | $0.32 | $1402585 | $68498806 |
| 2024-12-18 | $0.37 | $0.33 | $1657888 | $70739332 |
| 2024-12-17 | $0.38 | $0.37 | $1636357 | $79008474 |
| 2024-12-16 | $0.38 | $0.38 | $2300994 | $82698037 |
| 2024-12-15 | $0.34 | $0.38 | $3409231 | $82781339 |
| 2024-12-14 | $0.34 | $0.34 | $1012370 | $72240919 |
