| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.24 | $0.23 | $858152 | $49619291 |
| 2024-11-12 | $0.26 | $0.24 | $1457654 | $50953255 |
| 2024-11-11 | $0.26 | $0.26 | $723012 | $56647896 |
| 2024-11-10 | $0.26 | $0.26 | $914989 | $55974466 |
| 2024-11-09 | $0.26 | $0.26 | $563816 | $55000906 |
| 2024-11-08 | $0.27 | $0.26 | $904834 | $56782559 |
| 2024-11-07 | $0.25 | $0 | $963756.55849007 | $52981799.515489 |
| 2024-11-06 | $0.24 | $0.25 | $391173.38361561 | $50791456.337563 |
| 2024-11-05 | $0.23 | $0.24 | $343053.85172094 | $48795719.247431 |
| 2024-11-04 | $0.24 | $0.23 | $582251.76900233 | $51966880.91151 |
| 2024-11-03 | $0.25 | $0.24 | $397959.5039142 | $54504758.084036 |
| 2024-11-02 | $0.25 | $0.25 | $604290.07256461 | $54196800.006597 |
| 2024-11-01 | $0.24 | $0.25 | $635607.27595069 | $50426491.761963 |
| 2024-10-31 | $0.23 | $0.24 | $696831.33600707 | $49676518.29702 |
| 2024-10-30 | $0.24 | $0.23 | $1344447.4555371 | $51767050.889108 |
| 2024-10-29 | $0.26 | $0.24 | $618594.00777777 | $55010319.374667 |
| 2024-10-28 | $0.26 | $0.26 | $731072.24326764 | $55737001.26554 |
| 2024-10-27 | $0.24 | $0.26 | $667542.41676877 | $52433219.963264 |
| 2024-10-26 | $0.23 | $0.24 | $1471404.0749413 | $49959131.007168 |
| 2024-10-25 | $0.28 | $0.23 | $857313.05456283 | $60409425.752576 |
| 2024-10-24 | $0.26 | $0.28 | $1328503.9369065 | $55111065.624077 |
| 2024-10-23 | $0.29 | $0.26 | $1846166.00437 | $61620531.096714 |
| 2024-10-22 | $0.26 | $0.29 | $2098371.1544147 | $56182268.147136 |
| 2024-10-21 | $0.28 | $0.26 | $2073294.2339867 | $61139888.834096 |
| 2024-10-20 | $0.31 | $0.28 | $1517027.0301143 | $66107807.116468 |
| 2024-10-19 | $0.3 | $0.31 | $2264524.1047129 | $65255723.07352 |
| 2024-10-18 | $0.29 | $0.3 | $1756187.2619138 | $62615253.926205 |
| 2024-10-17 | $0.26 | $0.29 | $7269093.9330408 | $55312704.353029 |
