| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $570.96147523814 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $35.307310438794 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $111.42700805455 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $141.71975326769 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $445.54138551331 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $901.85680948408 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1489.9563566718 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $420.62819428286 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $282.51174775839 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $607.90576372011 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $42.957364053067 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $544.21988980002 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $2111.3782899076 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $629.55410099959 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $530.28477277132 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $518.60211334766 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $404.63870634415 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $14.575072299921 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $166.93554089659 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $323.97992424749 | $0 |
| 2024-10-18 | $0.03 | $0.02 | $2137.9933641403 | $0 |
| 2024-10-17 | $0.02 | $0.03 | $557.80023795063 | $0 |
