| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $1572256.5313948 | $12976799.739763 |
| 2024-11-06 | $0.22 | $0.23 | $956638.14560649 | $12417008.525512 |
| 2024-11-05 | $0.22 | $0.22 | $917161.68498766 | $12346319.666762 |
| 2024-11-04 | $0.22 | $0.22 | $1450150.5926672 | $12597392.303243 |
| 2024-11-03 | $0.24 | $0.22 | $1350857.7229684 | $13496525.995754 |
| 2024-11-02 | $0.24 | $0.24 | $1132679.5820391 | $13666641.390533 |
| 2024-11-01 | $0.25 | $0.24 | $1298624.1527331 | $13863425.468165 |
| 2024-10-31 | $0.25 | $0.25 | $1454749.6411359 | $14131830.299465 |
| 2024-10-30 | $0.26 | $0.25 | $2102374.3107437 | $14801794.477925 |
| 2024-10-29 | $0.25 | $0.26 | $1716741.8934029 | $14138412.569918 |
| 2024-10-28 | $0.25 | $0.25 | $1925095.5532621 | $14283405.310393 |
| 2024-10-27 | $0.25 | $0.25 | $1785919.8511813 | $14002076.104157 |
| 2024-10-26 | $0.25 | $0.25 | $1776257.9943876 | $14066899.114819 |
| 2024-10-25 | $0.26 | $0.25 | $2651192.6209842 | $14595388.289533 |
| 2024-10-24 | $0.26 | $0.26 | $1724369.8655759 | $14771200.798039 |
| 2024-10-23 | $0.26 | $0.26 | $2008779.1520512 | $14474256.371686 |
| 2024-10-22 | $0.27 | $0.26 | $2465236.519316 | $14968140.439778 |
| 2024-10-21 | $0.26 | $0.27 | $2331526.5214158 | $14797862.640465 |
| 2024-10-20 | $0.26 | $0.26 | $2122534.0919604 | $14822935.949461 |
| 2024-10-19 | $0.28 | $0.26 | $2152439.7911715 | $15587692.60216 |
| 2024-10-18 | $0.29 | $0.28 | $1709602.3047131 | $16160875.763834 |
| 2024-10-17 | $0.29 | $0.29 | $1919575.0400826 | $16454582.979717 |
