| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $83880.321499725 | $0 |
| 2024-11-06 | $0.0009 | $0.0009 | $37256.529704666 | $0 |
| 2024-11-05 | $0.001 | $0.0009 | $76049.822713303 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $79669.458649021 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $84138.799802979 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $73930.667900526 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $79790.07221319 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $141766.73386604 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $89950.085571724 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $81090.528114982 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $82151.180005135 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $121307.50107282 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $90912.728927705 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $43950.689920065 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $44395.749858567 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $44148.301170247 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $42808.18295904 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $75095.648337538 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $78619.448095542 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $107806.74072741 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $304012.28892242 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $306275.30970997 | $0 |
