| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.13 | $0 | $1183001.4444133 | $0 |
| 2024-11-06 | $3.88 | $4.13 | $275776.57512514 | $0 |
| 2024-11-05 | $3.77 | $3.88 | $302524.32698347 | $0 |
| 2024-11-04 | $3.8 | $3.77 | $1356150.2567028 | $0 |
| 2024-11-03 | $3.89 | $3.8 | $2257997.8890717 | $0 |
| 2024-11-02 | $3.9 | $3.89 | $564292.86986337 | $0 |
| 2024-11-01 | $3.96 | $3.9 | $850883.66193815 | $0 |
| 2024-10-31 | $4.18 | $3.96 | $722527.45076668 | $0 |
| 2024-10-30 | $4.19 | $4.18 | $940405.10026124 | $0 |
| 2024-10-29 | $4.13 | $4.19 | $369878.6377403 | $0 |
| 2024-10-28 | $4.1 | $4.13 | $240129.00526926 | $0 |
| 2024-10-27 | $4.03 | $4.1 | $529020.09441999 | $0 |
| 2024-10-26 | $3.97 | $4.03 | $990953.36889451 | $0 |
| 2024-10-25 | $4.23 | $3.97 | $804994.32967753 | $0 |
| 2024-10-24 | $4.21 | $4.23 | $825800.59953144 | $0 |
| 2024-10-23 | $4.32 | $4.21 | $1063160.8750723 | $0 |
| 2024-10-22 | $4.38 | $4.32 | $629370.48981949 | $0 |
| 2024-10-21 | $4.55 | $4.38 | $718754.50996759 | $0 |
| 2024-10-20 | $4.42 | $4.55 | $1061361.4847643 | $0 |
| 2024-10-19 | $4.29 | $4.42 | $527179.88310981 | $0 |
| 2024-10-18 | $4.2 | $4.29 | $591275.27428681 | $0 |
| 2024-10-17 | $4.32 | $4.2 | $484122.75604293 | $0 |
