| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $360.17709699856 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $41.773438941344 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $48.262939677167 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $153.06021842078 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $25.656211800697 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $41.472052504721 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $41.459698976207 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $44.95622118473 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $507.81458257914 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $464.45971333011 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $192.00504114918 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1216.1991699344 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1197.1731900496 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $1055.9983265756 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $248.7163107865 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $19.79230661212 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $35.111660566145 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1600.8356377383 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $790.74419821643 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $2359.4828943655 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $1863.1031980552 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $1236.4018956334 | $0 |
