| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $2.0E-6 | $0 | $0.27759144280107 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $0.6673051842015 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $0.66693552942753 | $0 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $3.3295595795059 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $78.505752521944 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $78.505752521944 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $9.6577832479284 | $0 |
