| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $3039.7253119752 | $388435.0119482 |
| 2024-11-06 | $0.0004 | $0.0004 | $259.50042844065 | $385504.80271014 |
| 2024-11-05 | $0.0004 | $0.0004 | $259.50042844065 | $385504.80271014 |
| 2024-11-03 | $0.0004 | $0.0004 | $289.58760393335 | $400033.08058245 |
| 2024-11-02 | $0.0004 | $0.0004 | $2285.9499536792 | $402374.43296741 |
| 2024-11-01 | $0.0004 | $0.0004 | $1135.8839062178 | $448868.59213389 |
| 2024-10-31 | $0.0005 | $0.0004 | $1400.5840186446 | $472773.4014284 |
| 2024-10-30 | $0.0005 | $0.0005 | $1065.0345565168 | $486587.26139794 |
| 2024-10-29 | $0.0005 | $0.0005 | $27.991092712593 | $477998.01230601 |
| 2024-10-28 | $0.0005 | $0.0005 | $49.599892370061 | $477547.59305224 |
| 2024-10-27 | $0.0005 | $0.0005 | $246.55706155083 | $474280.09213314 |
| 2024-10-26 | $0.0005 | $0.0005 | $1045.6205657809 | $478957.32203609 |
| 2024-10-25 | $0.0005 | $0.0005 | $1052.4743653226 | $481866.83681945 |
| 2024-10-24 | $0.0005 | $0.0005 | $702.19549826336 | $471012.80861587 |
| 2024-10-23 | $0.0005 | $0.0005 | $30.957090820424 | $486364.34910329 |
| 2024-10-22 | $0.0005 | $0.0005 | $31.136141707398 | $489177.40310131 |
| 2024-10-21 | $0.0005 | $0.0005 | $31.129446717698 | $489072.21865983 |
| 2024-10-19 | $0.0005 | $0 | $287.87542006424 | $489236.89187171 |
| 2024-10-18 | $0.0005 | $0.0005 | $242.2199027727 | $484439.8055454 |
| 2024-10-17 | $0.0005 | $0.0005 | $8591.9158550169 | $485935.97267882 |
