| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $17.64 | $0 | $1486.8808935087 | $0 |
| 2024-11-06 | $15.54 | $17.64 | $1391.5274475358 | $0 |
| 2024-11-05 | $14.99 | $15.54 | $733.91216013193 | $0 |
| 2024-11-04 | $15.65 | $14.99 | $1790.2257159879 | $0 |
| 2024-11-03 | $16.21 | $15.65 | $397.43427060861 | $0 |
| 2024-11-02 | $16.49 | $16.21 | $935.25955268954 | $0 |
| 2024-11-01 | $16.78 | $16.49 | $2436.3674764777 | $0 |
| 2024-10-31 | $17.7 | $16.78 | $1510.0428204856 | $0 |
| 2024-10-30 | $18.07 | $17.7 | $708.35772304047 | $0 |
| 2024-10-29 | $17.36 | $18.07 | $1917.8403609676 | $0 |
| 2024-10-28 | $17.37 | $17.36 | $3249.5723217109 | $0 |
| 2024-10-27 | $16.94 | $17.37 | $3298.5489363421 | $0 |
| 2024-10-26 | $16.55 | $16.94 | $2479.8760663417 | $0 |
| 2024-10-25 | $18.35 | $16.55 | $5320.3842404413 | $0 |
| 2024-10-24 | $18.27 | $18.35 | $415.6275143844 | $0 |
| 2024-10-23 | $18.74 | $18.27 | $2653.8887223878 | $0 |
| 2024-10-22 | $19.18 | $18.74 | $11699.14363603 | $0 |
| 2024-10-21 | $19.6 | $19.18 | $31630.498203309 | $0 |
| 2024-10-20 | $18.34 | $19.6 | $3364.961197865 | $0 |
| 2024-10-19 | $18.34 | $18.34 | $1901.6243649551 | $0 |
| 2024-10-18 | $17.62 | $18.34 | $6797.8698229644 | $0 |
| 2024-10-17 | $18.03 | $17.62 | $1573.0618293933 | $0 |
