| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $110.71004438502 | $0 |
| 2024-11-03 | $0.003 | $0.004 | $14.821806787698 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $14.822266073857 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $7.905348456227 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $7.9134079209283 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $42.607027216232 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $42.607027216232 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $30.848226179187 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $28.771764751221 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $65.858833830619 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $35.012520672285 | $0 |
| 2024-10-24 | $0.005 | $0.004 | $36.108270555888 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $53.479596522942 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $38.350610697816 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $38.350610697816 | $0 |
| 2024-10-20 | $0.005 | $0 | $51.174058565447 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $51.209159929078 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $96.79152269426 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $96.79152269426 | $0 |
