货币：15249
交易所：1158
市值：31129.4亿美元 -2.39%
24H交易量：3049.7亿美元
市场占有率： 比特币 57.18% 以太坊 12.03%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Xcoinmeme价格
  5. 历史数据
Xcoinmeme USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-6 $0 $340.68575489954 $0
2024-11-06 $2.0E-6 $2.0E-6 $66.521069138791 $0
2024-11-05 $2.0E-6 $2.0E-6 $57.916524694555 $0
2024-11-04 $2.0E-6 $2.0E-6 $19.922898221105 $0
2024-11-03 $2.0E-6 $2.0E-6 $1.4447079391646 $0
2024-11-02 $2.0E-6 $2.0E-6 $6.595969382203 $0
2024-11-01 $2.0E-6 $2.0E-6 $100.26284020647 $0
2024-10-31 $2.0E-6 $2.0E-6 $5.2788322828991 $0
2024-10-30 $2.0E-6 $2.0E-6 $11.902426911522 $0
2024-10-29 $2.0E-6 $2.0E-6 $11.646406889718 $0
2024-10-28 $2.0E-6 $2.0E-6 $2.1232115138891 $0
2024-10-27 $2.0E-6 $2.0E-6 $2.0259811646658 $0
2024-10-26 $2.0E-6 $2.0E-6 $37.089943686911 $0
2024-10-25 $2.0E-6 $2.0E-6 $6.8848128688235 $0
2024-10-24 $2.0E-6 $2.0E-6 $3.271392250168 $0
2024-10-23 $2.0E-6 $2.0E-6 $13.103509844776 $0
2024-10-22 $2.0E-6 $2.0E-6 $178.80390973374 $0
2024-10-21 $2.0E-6 $2.0E-6 $108.92726167048 $0
2024-10-20 $2.0E-6 $2.0E-6 $61.694420306855 $0
2024-10-19 $2.0E-6 $2.0E-6 $12.823196753952 $0
2024-10-18 $2.0E-6 $2.0E-6 $688.40232837991 $0
2024-10-17 $2.0E-6 $2.0E-6 $482.49324226584 $0