| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $162.89600619448 | $0 |
| 2024-11-06 | $0.0008 | $0.001 | $78.41234764948 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $90.069558972953 | $0 |
| 2024-11-04 | $0.0009 | $0.0008 | $60.050912861039 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $60.050912861039 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $14.572682580365 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $20.199637284773 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $299.93236014027 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $191.37640088415 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $118.72334659776 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $76.407116585612 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $75.012329939809 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $58.627246265339 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $65.644080129861 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $65.644080129861 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $20.150215585848 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $12.513118524788 | $0 |
| 2024-10-21 | $0.001 | $0.0009 | $92.117654462542 | $0 |
| 2024-10-20 | $0.0009 | $0.001 | $310.22320931265 | $0 |
| 2024-10-19 | $0.0009 | $0.0009 | $1.5998661248715 | $0 |
| 2024-10-18 | $0.0009 | $0.0009 | $587.84560925575 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $76.357029856812 | $0 |
