| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $503926.53040327 | $0 |
| 2024-11-06 | $1 | $1.01 | $202573.29882393 | $0 |
| 2024-11-05 | $1 | $1 | $240745.82325756 | $0 |
| 2024-11-04 | $1 | $1 | $314279.0255279 | $0 |
| 2024-11-03 | $0.99 | $1 | $472560.68580535 | $0 |
| 2024-11-02 | $1 | $0.99 | $232566.07461014 | $0 |
| 2024-11-01 | $1 | $1 | $418035.56477169 | $0 |
| 2024-10-31 | $1 | $1 | $378878.66592796 | $0 |
| 2024-10-30 | $1 | $1 | $492303.01495345 | $0 |
| 2024-10-29 | $1 | $1 | $621377.1810432 | $0 |
| 2024-10-28 | $1 | $1 | $252201.08976442 | $0 |
| 2024-10-27 | $1 | $1 | $244123.82078142 | $0 |
| 2024-10-26 | $1 | $1 | $578065.60706689 | $0 |
| 2024-10-25 | $1 | $1 | $281505.26738267 | $0 |
| 2024-10-24 | $1.01 | $1 | $431620.54866612 | $0 |
| 2024-10-23 | $1 | $1.01 | $562518.1958909 | $0 |
| 2024-10-22 | $1 | $1 | $350691.30034562 | $0 |
| 2024-10-21 | $1 | $1 | $319209.22054902 | $0 |
| 2024-10-20 | $1 | $1 | $650511.65437717 | $0 |
| 2024-10-19 | $1 | $1 | $300570.67948268 | $0 |
| 2024-10-18 | $1 | $1 | $288405.80897184 | $0 |
| 2024-10-17 | $1 | $1 | $267105.03542712 | $0 |
