| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3.1893757370272 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $10.360863865727 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $10.963165343837 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $1.2022306635845 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $1.2017520025789 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $2.9835950046022 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $6.6861056288358 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $1.1699699246382 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $16.049024768836 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $15.675638129883 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $104.35067456544 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $106.45941958386 | $0 |
| 2024-10-25 | $0.007 | $0.006 | $2.1271693896274 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $1.0463114874131 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $1.0463114874131 | $0 |
| 2024-10-17 | $0.007 | $0 | $1.2600463677843 | $0 |
