| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $1000.2461291809 | $239596.2255442 |
| 2024-11-06 | $0.12 | $0.13 | $2.9807152401819 | $225404.1158382 |
| 2024-11-05 | $0.12 | $0.12 | $5.3910435978517 | $223601.57851491 |
| 2024-11-04 | $0.12 | $0.12 | $13.949700367686 | $225147.55777412 |
| 2024-11-03 | $0.12 | $0.12 | $4.9131350193239 | $227955.29989764 |
| 2024-11-02 | $0.12 | $0.12 | $10.382400184364 | $226222.45347351 |
| 2024-11-01 | $0.12 | $0.12 | $12.890694946662 | $225346.47702118 |
| 2024-10-31 | $0.12 | $0.12 | $4.8823771405121 | $228561.70419154 |
| 2024-10-30 | $0.12 | $0.12 | $5.0473760287881 | $230149.39123453 |
| 2024-10-29 | $0.12 | $0.12 | $16.607033473082 | $229616.36581032 |
| 2024-10-28 | $0.12 | $0.12 | $11.668499984856 | $229630.9985744 |
| 2024-10-27 | $0.12 | $0.12 | $9.3356353232849 | $230783.53262506 |
| 2024-10-26 | $0.12 | $0.12 | $33.563857992977 | $231359.86575069 |
| 2024-10-25 | $0.13 | $0.12 | $195.72399653453 | $243139.26899632 |
| 2024-10-24 | $0.12 | $0.13 | $16.336705902482 | $225151.31652217 |
| 2024-10-23 | $0.12 | $0.12 | $5.5645003765608 | $226697.32778794 |
| 2024-10-22 | $0.12 | $0.12 | $9.5598344039388 | $225981.32157169 |
| 2024-10-21 | $0.12 | $0.12 | $7.0160160341131 | $227063.33736406 |
| 2024-10-20 | $0.12 | $0.12 | $1.2037185183033 | $224700.25217162 |
| 2024-10-19 | $0.12 | $0.12 | $2.4142838823836 | $224997.48489197 |
| 2024-10-18 | $0.13 | $0.12 | $190.47489208771 | $246874.88110743 |
| 2024-10-17 | $0.12 | $0.13 | $17.514202159989 | $225388.28389755 |
