| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $537801.91661133 | $0 |
| 2024-11-06 | $1 | $1 | $322860.9682836 | $0 |
| 2024-11-05 | $1 | $1 | $33074.978068054 | $0 |
| 2024-11-04 | $1 | $1 | $254834.74345695 | $0 |
| 2024-11-03 | $1 | $1 | $36066.84642265 | $0 |
| 2024-11-02 | $1 | $1 | $89785.552883787 | $0 |
| 2024-11-01 | $1 | $1 | $237282.4187439 | $0 |
| 2024-10-31 | $1 | $1 | $170067.77452454 | $0 |
| 2024-10-30 | $1 | $1 | $144114.8609674 | $0 |
| 2024-10-29 | $1 | $1 | $747843.66835576 | $0 |
| 2024-10-28 | $1 | $1 | $176944.38414075 | $0 |
| 2024-10-27 | $1 | $1 | $485349.33759337 | $0 |
| 2024-10-26 | $1.01 | $1 | $1033250.7269041 | $0 |
| 2024-10-25 | $1 | $1.01 | $360760.09172992 | $0 |
| 2024-10-24 | $1 | $1 | $103296.42669864 | $0 |
| 2024-10-23 | $1 | $1 | $162625.7249895 | $0 |
| 2024-10-22 | $1 | $1 | $222742.97247399 | $0 |
| 2024-10-21 | $1 | $1 | $107624.79163278 | $0 |
| 2024-10-20 | $1 | $1 | $7889.0539146459 | $0 |
| 2024-10-19 | $1 | $1 | $111712.76572029 | $0 |
| 2024-10-18 | $1 | $1 | $247643.83914813 | $0 |
| 2024-10-17 | $1 | $1 | $269297.74993629 | $0 |
