| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.05 | $0.05 | $75401 | $1104195 |
| 2024-11-07 | $0.05 | $0 | $74939.417043229 | $1217774.3409713 |
| 2024-11-06 | $0.06 | $0.05 | $81376.281422248 | $1336785.5156539 |
| 2024-11-05 | $0.06 | $0.06 | $102031.6257788 | $1371288.7163995 |
| 2024-11-04 | $0.06 | $0.06 | $90177.183466278 | $1379217.9836374 |
| 2024-11-03 | $0.06 | $0.06 | $66698.267056157 | $1375324.0901373 |
| 2024-11-02 | $0.06 | $0.06 | $79636.728285593 | $1456485.162857 |
| 2024-11-01 | $0.06 | $0.06 | $81413.696789346 | $1474561.7985357 |
| 2024-10-31 | $0.07 | $0.06 | $94557.890074243 | $1710283.9740984 |
| 2024-10-30 | $0.07 | $0.07 | $97322.529848696 | $1730024.2997281 |
| 2024-10-29 | $0.07 | $0.07 | $117892.39670087 | $1696176.5421918 |
| 2024-10-28 | $0.08 | $0.07 | $58800.115954512 | $1837402.0917713 |
| 2024-10-27 | $0.09 | $0.08 | $54044.723891413 | $2193344.5952368 |
| 2024-10-26 | $0.13 | $0.09 | $116539.94087476 | $3116604.146511 |
| 2024-10-25 | $0.16 | $0.13 | $146278.76632887 | $3630787.5598962 |
| 2024-10-24 | $0.17 | $0.16 | $84929.94900364 | $4075712.2500295 |
| 2024-10-23 | $0.23 | $0.17 | $110413.44024969 | $5386634.746053 |
| 2024-10-22 | $0.26 | $0.23 | $184635.36626326 | $6190819.4295803 |
| 2024-10-21 | $0.27 | $0.26 | $213522.05470196 | $6340623.723384 |
| 2024-10-20 | $0.28 | $0.27 | $216117.9597991 | $6588966.861269 |
| 2024-10-19 | $0.28 | $0.28 | $199727.64376581 | $6606345.7507701 |
| 2024-10-18 | $0.28 | $0.28 | $205032.93636796 | $6461772.1486035 |
| 2024-10-17 | $0.28 | $0.28 | $155776.09855485 | $6536511.7421904 |
