| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.03 | $0 | $10302748.26178 | $408515680.00625 |
| 2024-10-31 | $0.03 | $0.03 | $9174325.5947309 | $416274246.0678 |
| 2024-10-30 | $0.03 | $0.03 | $10193487.044732 | $419695229.90677 |
| 2024-10-29 | $0.03 | $0.03 | $11711714.929114 | $412890162.81839 |
| 2024-10-28 | $0.03 | $0.03 | $9573305.405178 | $408613549.09022 |
| 2024-10-27 | $0.03 | $0.03 | $10539113.640632 | $406629160.49291 |
| 2024-10-26 | $0.03 | $0.03 | $9754131.6012833 | $406869612.40588 |
| 2024-10-25 | $0.03 | $0.03 | $9862045.2187376 | $413369195.99148 |
| 2024-10-24 | $0.03 | $0.03 | $9221494.2326321 | $411110737.03257 |
| 2024-10-23 | $0.03 | $0.03 | $8937575.0165614 | $411594777.29076 |
| 2024-10-22 | $0.03 | $0.03 | $8907622.1493468 | $410548975.63551 |
| 2024-10-21 | $0.03 | $0.03 | $10093115.891963 | $413626895.19708 |
| 2024-10-20 | $0.03 | $0.03 | $10345900.070437 | $414310225.82036 |
| 2024-10-19 | $0.03 | $0.03 | $9800083.8191308 | $414917258.64175 |
| 2024-10-18 | $0.03 | $0.03 | $6589818.1417256 | $413288894.00369 |
| 2024-10-17 | $0.03 | $0.03 | $6047208.0241687 | $412006849.56035 |
