| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.08 | $0.08 | $30059032 | $1122917844 |
| 2024-12-21 | $0.07 | $0.08 | $34260169 | $1134399287 |
| 2024-12-20 | $0.07 | $0.07 | $39964287 | $1033068155 |
| 2024-12-19 | $0.08 | $0.07 | $38820595 | $1088268052 |
| 2024-12-18 | $0.08 | $0.08 | $31719837 | $1145389824 |
| 2024-12-17 | $0.08 | $0.08 | $42879666 | $1177852676 |
| 2024-12-16 | $0.08 | $0.08 | $34348727 | $1175239569 |
| 2024-12-15 | $0.08 | $0.08 | $35510389 | $1246706577 |
| 2024-12-14 | $0.09 | $0.08 | $35025978 | $1225159967 |
| 2024-12-13 | $0.09 | $0.09 | $44888582 | $1282963883 |
| 2024-12-08 | $0.1 | $0.09 | $58635881 | $1393182507 |
| 2024-12-07 | $0.09 | $0.1 | $125971522 | $1420700767 |
| 2024-12-06 | $0.07 | $0.09 | $65612926 | $1321695436 |
| 2024-12-05 | $0.08 | $0.07 | $50024149 | $1092552975 |
| 2024-12-04 | $0.07 | $0.08 | $53781844 | $1120791204 |
| 2024-12-03 | $0.07 | $0.07 | $81723306 | $1121023602 |
| 2024-12-02 | $0.06 | $0.07 | $83229041 | $1093621751 |
| 2024-12-01 | $0.06 | $0.06 | $38179778 | $909079093 |
| 2024-11-30 | $0.06 | $0.06 | $36986878 | $865482008 |
| 2024-11-29 | $0.05 | $0.06 | $33788507 | $873541031 |
| 2024-11-28 | $0.06 | $0.05 | $26486531 | $820611819 |
| 2024-11-27 | $0.05 | $0.06 | $31467893 | $841677230 |
| 2024-11-26 | $0.05 | $0.05 | $38849564 | $809868726 |
| 2024-11-25 | $0.05 | $0.05 | $39774210 | $756977997 |
| 2024-11-24 | $0.05 | $0.05 | $49557434 | $772570303 |
