| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.13 | $0.11 | $72712248 | $1775247156 |
| 2025-01-20 | $0.13 | $0.13 | $92330082 | $2028484502 |
| 2025-01-19 | $0.13 | $0.13 | $96495298 | $1987233984 |
| 2025-01-18 | $0.14 | $0.13 | $89776496 | $1919556005 |
| 2025-01-17 | $0.15 | $0.14 | $139438496 | $2060963183 |
| 2025-01-16 | $0.12 | $0.15 | $148083423 | $2165311535 |
| 2025-01-15 | $0.1 | $0.12 | $113212230 | $1826598474 |
| 2025-01-14 | $0.1 | $0.1 | $55743076 | $1548734148 |
| 2025-01-13 | $0.1 | $0.1 | $53426666 | $1439111324 |
| 2025-01-12 | $0.1 | $0.1 | $44947288 | $1499298640 |
| 2025-01-11 | $0.1 | $0.1 | $56101959 | $1469772820 |
| 2025-01-03 | $0.08 | $0.09 | $36298212 | $1268399650 |
| 2025-01-02 | $0.08 | $0.08 | $50811081 | $1215347324 |
| 2025-01-01 | $0.07 | $0.08 | $38807373 | $1118131962 |
| 2024-12-31 | $0.07 | $0.07 | $32798496 | $1097908331 |
| 2024-12-30 | $0.07 | $0.07 | $31337934 | $1025391751 |
| 2024-12-29 | $0.07 | $0.07 | $30614156 | $1108366299 |
| 2024-12-28 | $0.07 | $0.07 | $28859198 | $1073756751 |
| 2024-12-27 | $0.08 | $0.07 | $29575042 | $1078901320 |
| 2024-12-26 | $0.08 | $0.08 | $28364156 | $1167895693 |
| 2024-12-25 | $0.08 | $0.08 | $31330777 | $1241764894 |
| 2024-12-24 | $0.08 | $0.08 | $42471381 | $1246594773 |
