| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.09 | $0.09 | $35413581 | $1363818255 |
| 2025-02-21 | $0.09 | $0.09 | $34774188 | $1392369123 |
| 2025-02-20 | $0.09 | $0.09 | $33095276 | $1396633247 |
| 2025-02-19 | $0.09 | $0.09 | $37379216 | $1400961175 |
| 2025-02-18 | $0.1 | $0.09 | $41273298 | $1429462514 |
| 2025-02-17 | $0.1 | $0.1 | $31913291 | $1515951741 |
| 2025-02-16 | $0.1 | $0.1 | $19687228 | $1532998984 |
| 2025-02-15 | $0.1 | $0.1 | $28680891 | $1554929744 |
| 2025-02-13 | $0.09 | $0.09 | $45370498 | $1472141804 |
| 2025-02-12 | $0.09 | $0.09 | $43091444 | $1421088434 |
| 2025-02-11 | $0.09 | $0.09 | $94985008 | $1410401934 |
| 2025-02-10 | $0.09 | $0.09 | $58579105 | $1406783296 |
| 2025-02-09 | $0.09 | $0.09 | $27349782 | $1438965582 |
| 2025-02-08 | $0.09 | $0.09 | $39675299 | $1385375435 |
| 2025-02-07 | $0.09 | $0.09 | $47485508 | $1457609745 |
| 2025-02-06 | $0.09 | $0.09 | $50607634 | $1362935187 |
| 2025-02-05 | $0.09 | $0.09 | $54528758 | $1445931631 |
| 2025-02-04 | $0.1 | $0.09 | $63540494 | $1475156391 |
| 2025-02-03 | $0.1 | $0.1 | $89044596 | $1494993748 |
| 2025-02-02 | $0.1 | $0.1 | $56868744 | $1590316681 |
| 2025-02-01 | $0.11 | $0.1 | $41169339 | $1577949576 |
| 2025-01-31 | $0.11 | $0.11 | $49361728 | $1746265671 |
| 2025-01-30 | $0.11 | $0.11 | $59052262 | $1771884868 |
| 2025-01-29 | $0.12 | $0.11 | $55866066 | $1650633337 |
| 2025-01-28 | $0.1 | $0.12 | $77379358 | $1856654332 |
| 2025-01-27 | $0.11 | $0.1 | $80715364 | $1595552517 |
| 2025-01-26 | $0.11 | $0.11 | $51596359 | $1673073303 |
| 2025-01-25 | $0.11 | $0.11 | $59013907 | $1776997569 |
