| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $3391.8079777235 | $0 |
| 2024-11-06 | $0.001 | $0.0008 | $407.49610636837 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $391.7502934278 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $186.43782987771 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $135.93807242687 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $136.12320276521 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $912.97451139025 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $325.05170549695 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $588.98823277739 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $871.19502680529 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $9.1810908836753 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3366.523265462 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $461.70824725235 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $1586.3267145868 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $81.086952381075 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $248.4159402265 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $263.19514028175 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $239.36917563641 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $665.88041399454 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3522.8734623773 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $144.18128455832 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $252.7646013099 | $0 |
