| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.06 | $0.06 | $918.43 | $7604185 |
| 2024-11-07 | $0.05 | $0 | $2545.4527520284 | $6984463.0182379 |
| 2024-11-06 | $0.05 | $0.05 | $456.11462573597 | $6611636.7552473 |
| 2024-11-05 | $0.05 | $0.05 | $1707.7558489693 | $6586030.7392327 |
| 2024-11-04 | $0.05 | $0.05 | $3130.3034021908 | $6774605.7860086 |
| 2024-11-03 | $0.05 | $0.05 | $1550.5196500658 | $7003014.0791356 |
| 2024-11-02 | $0.05 | $0.05 | $1690.3546832683 | $6949347.5252248 |
| 2024-11-01 | $0.05 | $0.05 | $7337.8038953372 | $6916685.7605259 |
| 2024-10-31 | $0.06 | $0.05 | $7948.1592573014 | $7281378.7642937 |
| 2024-10-30 | $0.05 | $0.06 | $20901.581942606 | $6793224.3675169 |
| 2024-10-29 | $0.05 | $0.05 | $5405.4008446653 | $6246825.9464857 |
| 2024-10-28 | $0.05 | $0.05 | $3393.8789804614 | $6042374.9537532 |
| 2024-10-27 | $0.05 | $0.05 | $19218.353315553 | $5929570.6821498 |
| 2024-10-26 | $0.04 | $0.05 | $9848.4251986717 | $5437691.6372892 |
| 2024-10-25 | $0.05 | $0.04 | $6133.8199724485 | $6012151.0061794 |
| 2024-10-24 | $0.05 | $0.05 | $7757.5853577775 | $6105646.7281637 |
| 2024-10-23 | $0.05 | $0.05 | $43072.382579886 | $6106556.2486905 |
| 2024-10-22 | $0.05 | $0.05 | $264425.5373132 | $6072354.8544765 |
| 2024-10-21 | $0.05 | $0.05 | $243024.68434259 | $6331891.9605736 |
| 2024-10-20 | $0.05 | $0.05 | $280747.11288014 | $6210771.1572476 |
| 2024-10-19 | $0.05 | $0.05 | $268066.61415729 | $6172891.3001152 |
| 2024-10-18 | $0.05 | $0.05 | $269462.66266663 | $6087557.6398078 |
| 2024-10-17 | $0.05 | $0.05 | $282947.14143186 | $6183407.6833497 |
