| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $30.56271739911 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $122.56091478657 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $253.02591018954 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $253.02591018954 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $20.0385309496 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $59.992693815788 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $145.59746524662 | $0 |
| 2024-10-31 | $4.0E-9 | $3.0E-9 | $36.109554848979 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $1670.4256158511 | $0 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $24207.040939156 | $0 |
| 2024-10-28 | $2.0E-9 | $3.0E-9 | $4069.9606803642 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $1543.3766372091 | $0 |
| 2024-10-26 | $4.0E-9 | $2.0E-9 | $348.45279928237 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $391.38322461487 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $3668.4289575605 | $0 |
| 2024-10-23 | $6.0E-9 | $4.0E-9 | $706.80294672397 | $0 |
| 2024-10-22 | $5.0E-9 | $6.0E-9 | $1140.6329777129 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $2484.6222545525 | $0 |
| 2024-10-20 | $4.0E-9 | $5.0E-9 | $4553.2261381781 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $786.35502177615 | $0 |
| 2024-10-18 | $3.0E-9 | $4.0E-9 | $678.47290987202 | $0 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $597.9989098366 | $0 |
